Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 4:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 09:38:211 500185,00950189,00750190,00150191,00100192,00196,00100198,00200199,00700208,00800210,002 700
24.03.2026 09:37:351 500185,00950189,00750190,00150191,00100192,00196,00100198,00200199,00700210,002 600228,002 700
24.03.2026 09:33:591 500185,00950189,00750190,00150191,00100192,00196,00100198,00300199,00800210,002 700228,002 800
24.03.2026 09:29:131 500183,001 400185,00850189,00650190,0050191,00196,00100198,00300199,00800210,002 700228,002 800
24.03.2026 09:28:191 500183,001 400185,00850189,00650190,0050191,00196,00100198,00200199,00700210,002 600228,002 700
24.03.2026 09:26:541 500183,001 400185,00850189,00650190,0050191,00196,00100198,00200199,00700208,00800210,002 700
24.03.2026 09:25:271 500183,001 400185,00850189,00650190,0050191,00196,00100198,00200208,00300210,002 200228,002 300
24.03.2026 09:20:311 500183,001 400185,00850189,00650190,0050191,00196,00100197,00600198,00700208,00800210,002 700
24.03.2026 09:19:441 500183,001 400185,00850189,00650190,0050191,00197,00500198,00600208,00700210,002 600228,002 700
24.03.2026 09:19:441 500183,001 400185,00850189,00650190,0050191,00197,00500198,00600208,00700210,002 600228,002 700
24.03.2026 09:19:051 500183,001 400185,00850189,00650190,0050191,00198,00100208,00200210,002 100228,002 200234,002 300
24.03.2026 09:19:051 500183,001 400185,00850189,00650190,0050191,00198,00100208,00200210,002 100228,002 200234,002 300
24.03.2026 09:18:151 500183,001 400185,00850189,00650190,0050191,00194,00100198,00200208,00300210,002 200228,002 300
24.03.2026 09:17:561 500183,001 400185,00850189,00650190,0050191,00194,00100208,00200210,002 100228,002 200234,002 300
24.03.2026 09:12:491 500183,001 400185,00850189,00650190,0050191,00194,00100195,00200208,00300210,002 200228,002 300
24.03.2026 09:09:061 500185,00950186,00850189,00650190,0050191,00194,00100195,00200208,00300210,002 200228,002 300
24.03.2026 09:09:061 500185,00950186,00850189,00650190,0050191,00194,00100195,00200208,00300210,002 200228,002 300
24.03.2026 09:08:041 050186,00950189,00750190,00150191,00100192,00194,00100195,00200208,00300210,002 200228,002 300
24.03.2026 09:07:221 050186,00950189,00750190,00150191,00100192,00194,00100195,00800208,00900210,002 800228,002 900
24.03.2026 09:06:591 500185,00950186,00850189,00650190,0050191,00194,00100195,00800208,00900210,002 800228,002 900
24.03.2026 09:06:231 050186,00950189,00750190,00150191,00100193,00194,00100195,00800208,00900210,002 800228,002 900
24.03.2026 09:06:231 050186,00950189,00750190,00150191,00100193,00194,00100195,00800208,00900210,002 800228,002 900
24.03.2026 09:04:451 050186,00950189,00750190,00150191,00100193,00195,00700208,00800210,002 700228,002 800234,002 900
24.03.2026 09:04:421 450187,00950189,00750190,00150191,00100193,00195,00700208,00800210,002 700228,002 800234,002 900
24.03.2026 09:04:351 500186,001 400187,00900189,00700190,00100193,00195,00700208,00800210,002 700228,002 800234,002 900
24.03.2026 09:04:181 500186,001 400187,00900189,00700190,00100193,00195,00700210,002 600228,002 700234,002 800240,003 000
24.03.2026 09:04:111 950185,001 400186,001 300187,00800189,00600190,00195,00700210,002 600228,002 700234,002 800240,003 000
24.03.2026 09:03:081 950185,001 400186,001 300187,00800189,00600190,00195,00100210,002 000228,002 100234,002 200240,002 400
24.03.2026 09:03:081 950185,001 400186,001 300187,00800189,00600190,00195,00100210,002 000228,002 100234,002 200240,002 400
24.03.2026 09:02:511 950185,001 400186,001 300187,00800189,00600190,00193,00100195,00200210,002 100228,002 200234,002 300
24.03.2026 09:02:291 450185,00900186,00800187,00300189,00100190,00193,00100195,00200210,002 100228,002 200234,002 300
24.03.2026 09:00:561 000186,00900187,00400188,00300189,00100190,00193,00100195,00200210,002 100228,002 200234,002 300
24.03.2026 09:00:561 000186,00900187,00400188,00300189,00100190,00193,00100195,00200210,002 100228,002 200234,002 300
24.03.2026 09:00:521 000187,00500188,00400189,00200190,00100191,00193,00100195,00200210,002 100228,002 200234,002 300
24.03.2026 09:00:281 200187,00500188,00400189,00200190,00100191,00193,00100195,00200210,002 100228,002 200234,002 300
24.03.2026 09:00:061 200186,001 100187,00400188,00300189,00100190,00193,00100195,00200210,002 100228,002 200234,002 300